Top number of shares per day, The Prague Stock Exchange dne 21.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 3 520 | 8 | 443.00 | 0.00% | 6 645 | 15 | ||||||
| IF ENERGETIKY | 1 386.00 | +0.14% | 6 930 | 5 | 1 312.50 | -5.77% | 82 913 | 61 | ||||||
| VODNÍ STAVBY | 81.00 | -4.70% | 405 | 5 | 90.00 | +1.69% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 800.00 | +1.12% | 9 000 | 5 | 1 581.20 | -3.04% | 3 162 | 2 | ||||||
| SELLIER & BELLOT | 114.00 | -5.00% | 456 | 4 | 120.20 | +0.08% | 3 366 | 28 | ||||||
| SPOLANA | 80.00 | 0.00% | 320 | 4 | 80.00 | -2.31% | 1 274 | 16 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | +0.05% | 15 852 | 3 | 5 214.40 | -1.39% | 5 437 360 | 1 026 | ||||||
| NKT CABLES | 376.00 | +0.26% | 752 | 2 | 429.00 | +10.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 18 349 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 15 400 | 2 | 7 566.10 | -1.73% | 7 566 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 9 211 | 1 | ||||||||||
| PARAMO | 685.00 | -1.86% | 685 | 1 | 685.10 | +0.88% | 14 989 | 22 | ||||||
| METROSTAV | 144.70 | 0.00% | 0 | 0 | 138.30 | +1.24% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 403.70 | -0.09% | 7 215 | 3 | ||||||
| ČZ STRAKONICE | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 434 | 27 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 454.50 | -0.04% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 59.85 | +5.00% | 0 | 0 | 57.00 | 0.00% | 88 568 | 1 463 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
| FEZKO SERVIS | 613.70 | 0.00% | 0 | 0 | 650.10 | 0.00% | 13 632 | 21 | ||||||
| VERTEX | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | +1.47% | 10 250 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 164.10 | -6.12% | 75 487 | 65 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 33.90 | -8.37% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 347.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 216.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 261 700 | 1 000 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.60 | 0.00% | 0 | 0 | 154.20 | +0.06% | 4 319 | 28 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 421.10 | -5.28% | 5 895 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 130.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 211 200 | 64 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.94% | 877 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 138.29 | -4.99% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 823.10 | 0.00% | 0 | 0 | 751.10 | -0.13% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 620.20 | +4.99% | 0 | 0 | ||||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 0 | 0 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 284.30 | +9.22% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
