The Prague Stock Exchange and RM-System - daily results dne 21.10.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.1999  26.10.1999  25.10.1999  22.10.1999 21.10.1999

The Prague Sotck Exchange and RM-System - daily results - 21.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					43.20	-14.96%	0	0
ZZN STRAKONICE					50.00	0.00%	0	0
ZZN SLANÝ					36.00	0.00%	0	0
ZZN SKALICE					8.90	-3.26%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					72.00	0.00%	1 280	16
ZZN ROKYCANY					20.10	-5.18%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.00	0.00%	0	0
ZZN PRAHA					19.20	0.00%	0	0
ZZN POMORAVÍ					43.00	0.00%	0	0
ZZN POLEPY					83.00	+0.24%	11 040	132
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.10	0.00%	0	0
ZZN PÍSEK					81.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					40.00	0.00%	0	0
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›