The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 1 928.50 | +7.13% | 3 857 | 2 | ||||||||||
| KOVOSLUŽBA PRAHA | 171.50 | +3.62% | 343 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 301.40 | -11.35% | 603 | 2 | ||||||
| ČESKÉ LODĚNICE | 38.00 | 0.00% | 76 | 2 | ||||||||||
| VÍNO MIKULOV | 210.10 | 0.00% | 630 | 3 | ||||||||||
| ČSAD TŘINEC | 65.80 | +0.30% | 197 | 3 | ||||||||||
| PRIOR IK | 99.04 | -4.99% | 0 | 0 | 90.20 | -5.15% | 271 | 3 | ||||||
| ČKD KUTNÁ HORA | 25.00 | 0.00% | 75 | 3 | ||||||||||
| EUROVIA CS | 395.00 | 0.00% | 0 | 0 | 370.00 | -6.28% | 1 110 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 759.00 | 0.00% | 0 | 0 | 1 830.00 | +2.52% | 5 441 | 3 | ||||||
| KABELOVNA DĚČÍN | 560.10 | +1.83% | 1 675 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 403.70 | -0.09% | 7 215 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 800.00 | -2.70% | 725 000 | 400 | 1 752.00 | -5.30% | 5 254 | 3 | ||||||
| ČSAD HAVÍŘOV | 60.00 | 0.00% | 180 | 3 | ||||||||||
| CIDEM HRANICE | 63.00 | +4.47% | 189 | 3 | ||||||||||
| PCB BENEŠOV | 55.00 | 0.00% | 165 | 3 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ||||||||||||||
