The Prague Stock Exchange and RM-System - daily results dne 21.10.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.1999  26.10.1999  25.10.1999  22.10.1999 21.10.1999

The Prague Sotck Exchange and RM-System - daily results - 21.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					28.50	-5.00%	513	18
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					41.10	0.00%	575	14
ZZN HAVL. BROD					100.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					35.70	0.00%	0	0
ZZN DOMAŽLICE					90.80	0.00%	6 017	63
ZZN DĚČÍN					52.00	0.00%	0	0
ZZN Č. SKALICE					52.00	0.00%	0	0
ZZN BEROUN					40.00	+5.26%	0	0
ZVVZ	297.10	0.00%	0	0	423.00	0.00%	0	0
ZVU					16.30	-9.94%	0	0
ZUD					11.10	+9.90%	0	0
ZRUP PŘÍBRAM					30.20	0.00%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	35.16	-4.99%	0	0
ZPRACOVNA RYB					781.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	107.00	0.00%	0	0
ZPA NOVÁ PAKA					95.00	0.00%	0	0
ZPA JINONICE					51.10	0.00%	613	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›