Hi price, The Prague Stock Exchange dne 21.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 66.50 | 0.00% | 0 | 0 | 51.00 | -14.85% | 2 550 | 50 | ||||||
| SILNICE OSTRAVA | 66.74 | -4.99% | 0 | 0 | 68.20 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 92.00 | -2.33% | 920 | 10 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 77.71 | +4.99% | 7 771 | 100 | 73.20 | 0.00% | 18 321 | 251 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.00 | 0.00% | 320 | 4 | 80.00 | -2.31% | 1 274 | 16 | ||||||
| VODNÍ STAVBY | 81.00 | -4.70% | 405 | 5 | 90.00 | +1.69% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 3 036 | 46 | ||||||
| SPIF VŠEOBECNÝ | 84.00 | 0.00% | 114 240 | 1 360 | 83.40 | -0.59% | 86 543 | 1 034 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| OKD | 90.00 | +1.12% | 18 000 | 200 | 86.10 | +0.11% | 54 010 | 590 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 90.69 | -0.16% | 50 560 441 | 555 321 | 89.70 | -0.44% | 1 603 154 | 17 687 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 9 211 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 18 349 | 2 | ||||||||||
| ŠKODA | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
