The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 30.10 | 0.00% | 301 | 10 | ||||||||||
| K.V. RESTAV | 38.00 | 0.00% | 304 | 8 | ||||||||||
| KOLORA SEMILY | 14.00 | -6.04% | 308 | 22 | ||||||||||
| STATEK DALOVICE | 31.00 | 0.00% | 310 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 48.10 | 0.00% | 337 | 7 | ||||||||||
| KOVOSLUŽBA PRAHA | 171.50 | +3.62% | 343 | 2 | ||||||||||
| POŠT.TISK.CENIN | 350.40 | -9.19% | 350 | 1 | ||||||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| LESY KAPLICE | 45.00 | 0.00% | 360 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 41.90 | +5.01% | 377 | 9 | ||||||||||
| VODNÍ ZDROJE | 32.00 | -4.47% | 384 | 12 | ||||||||||
| HOTEL PANORAMA | 78.20 | 0.00% | 391 | 5 | ||||||||||
| MAGNETON | 40.00 | 0.00% | 400 | 10 | ||||||||||
| SEVAC | 102.00 | 0.00% | 408 | 4 | ||||||||||
| AGS JIČÍN | 24.00 | 0.00% | 432 | 18 | ||||||||||
| SKALIČAN | 49.30 | -1.98% | 444 | 9 | ||||||||||
| MASNA STUDENÁ | 65.00 | +3.01% | 455 | 7 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 456 | 8 | ||||||||||
| VULKAN | 125.00 | 0.00% | 500 | 4 | ||||||||||
| MŠLZ | 42.00 | +5.00% | 502 | 12 | ||||||||||
| ||||||||||||||
