The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TELNICE | 23.90 | +9.63% | 72 | 3 | ||||||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 2 484 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | 0.00% | 0 | 0 | 1 147.60 | -8.19% | 4 590 | 4 | ||||||
| VULKAN | 125.00 | 0.00% | 500 | 4 | ||||||||||
| USIP STUDIO AIP | 141.00 | 0.00% | 564 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 57.10 | -4.99% | 228 | 4 | ||||||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 240.10 | 0.00% | 960 | 4 | ||||||||||
| CEMOS | 204.00 | 0.00% | 816 | 4 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 36.50 | +2.52% | 146 | 4 | ||||||||||
| DEZA | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
| LINEA NIVNICE | 130.10 | 0.00% | 520 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 140.00 | +3.70% | 560 | 4 | ||||||||||
| DEZA | 420.00 | -0.42% | 1 680 | 4 | ||||||||||
| OKULA NÝRSKO | 46.10 | 0.00% | 184 | 4 | ||||||||||
| BALÍRNY TCHIBO | 842.20 | +0.01% | 3 369 | 4 | ||||||||||
| SEVAC | 102.00 | 0.00% | 408 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.31% | 7 600 | 4 | ||||||
| LIGNA PRAHA | 251.20 | +0.03% | 1 005 | 4 | ||||||||||
| ||||||||||||||
