Top number of shares per day, RM System dne 21.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 186.00 | +0.43% | 10 044 | 54 | 187.30 | +0.48% | 105 324 | 563 | ||||||
| ČKD DUKLA PRAHA | 22.00 | 0.00% | 12 254 | 557 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.00 | 0.00% | 8 265 | 551 | ||||||||||
| P.I.F. | 730.00 | 0.00% | 223 380 | 306 | 719.10 | +0.27% | 397 160 | 551 | ||||||
| KOMERČNÍ BANKA | 896.60 | +1.54% | 141 158 106 | 157 020 | 889.50 | +1.86% | 481 851 | 539 | ||||||
| AKRO OPF GLOBAL. | 76.00 | +0.66% | 40 007 | 535 | ||||||||||
| NISA | 3.50 | 0.00% | 1 750 | 500 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 26.90 | +1.89% | 12 105 | 450 | ||||||||||
| ZLATÝ IF KVANTO | 409.00 | -0.12% | 81 800 | 200 | 405.30 | +0.14% | 182 386 | 450 | ||||||
| ZLATÝ UPF | 94.00 | 0.00% | 40 453 | 430 | ||||||||||
| IPS SKANSKA | 130.55 | +0.11% | 46 975 | 344 | 127.20 | -2.07% | 55 183 | 421 | ||||||
| VÍTKOVICE | 52.09 | +10.24% | 10 409 | 200 | 45.40 | -3.60% | 17 157 | 355 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 77 880 | 354 | ||||||||||
| BVV INVEST IS | 81.00 | +0.49% | 27 668 | 340 | ||||||||||
| VET ASSETS | 99.80 | 0.00% | 0 | 0 | 94.00 | -5.81% | 33 769 | 340 | ||||||
| APOLLÓN HOLDING | 23.15 | 0.00% | 0 | 0 | 23.00 | -2.12% | 6 954 | 303 | ||||||
| STAVOSTROJ | 62.30 | -0.32% | 18 690 | 300 | ||||||||||
| PIVOVAR RADEGAST | 3 377.00 | -2.11% | 64 163 | 19 | 3 530.10 | +5.28% | 1 050 280 | 295 | ||||||
| ALPHA-EFFECT | 1 129.00 | -2.72% | 331 585 | 285 | ||||||||||
| ŠKODA | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
| ||||||||||||||
