The Prague Stock Exchange and RM-System - daily results dne 21.10.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.1999  26.10.1999  25.10.1999  22.10.1999 21.10.1999

The Prague Sotck Exchange and RM-System - daily results - 21.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽOS NYMBURK	29.47	0.00%	0	0	33.90	-8.37%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY BRNO	410.60	0.00%	0	0	421.10	-5.28%	5 895	14
TEPLÁRNA ÚSTÍ N.L.	138.60	0.00%	0	0	154.20	+0.06%	4 319	28
TMP-TEL. MONTÁŽE	823.10	0.00%	0	0	751.10	-0.13%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 050.00	0.00%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 010.10	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	4 335.00	0.00%	0	0	4 750.10	0.00%	9 500	2
ČZ STRAKONICE	52.23	0.00%	0	0	53.10	0.00%	1 434	27
METROSTAV	144.70	0.00%	0	0	138.30	+1.24%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 100.20	+13.19%	16 401	4
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
VERTEX	2 030.00	0.00%	0	0	2 050.00	+1.47%	10 250	5
ST.DLUHOP. VAR/02	91.00	0.00%	9 211	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›