The Prague Stock Exchange and RM-System - daily results dne 21.10.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.1999  26.10.1999  25.10.1999  22.10.1999 21.10.1999

The Prague Sotck Exchange and RM-System - daily results - 21.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STRATEGIC HOT.CAP.	5 284.00	+0.05%	15 852	3	5 214.40	-1.39%	5 437 360	1 026
ŽIVNOSTENSKÁ BANKA	1 793.00	0.00%	49 682	28	1 757.10	+0.06%	21 083	12
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	0.00%	0	0
SOLO	25.00	0.00%	0	0	23.00	-3.76%	0	0
SG - INDUSTRY	36.00	0.00%	0	0	35.30	+0.56%	42 640	1 168
SETUZA	375.00	0.00%	0	0	375.00	0.00%	4 500	12
RŮST.OPF PEN.TRHU	114 221.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ UPF	1 025.00	0.00%	20 500	20	1 020.00	+0.18%	76 770	75
COOP 94 PFU	5.98	0.00%	0	0	6.20	+3.33%	42 980	7 000
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA OTROKOV.	582.00	0.00%	0	0	343.20	+9.96%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
KARLOVAR. MIN.VODY	3 025.00	0.00%	0	0	3 040.10	+0.16%	33 441	11
IF PRO PROSPE PRŮM	9.17	0.00%	0	0	8.70	+1.16%	6 125	700
VČ PLYNÁRENSKÁ	1 759.00	0.00%	0	0	1 941.00	-0.54%	0	0
ZPA PEČKY	77.90	0.00%	0	0	107.00	0.00%	0	0
IF JABLONECKÁ BIŽ.	247.20	0.00%	0	0	265.10	+5.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›