The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. UNIČOV | 66.50 | -9.89% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 68.40 | -9.88% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 106.90 | -9.86% | 1 069 | 10 | ||||||||||
| ENERGOSTROJ. PARD. | 50.30 | -9.85% | 0 | 0 | ||||||||||
| ENERGOVOD | 65.00 | -9.84% | 71 500 | 1 100 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 055.10 | -9.82% | 54 847 | 52 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 83.00 | -9.78% | 0 | 0 | ||||||
| LECOTEX | 364.00 | -9.76% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 50.00 | -9.74% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 65.00 | -9.72% | 0 | 0 | ||||||||||
| TONASO | 21.40 | -9.70% | 21 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.90 | -9.64% | 1 652 | 36 | ||||||||||
| K.S.I.O.-1.PF | 92.80 | -9.63% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 17.90 | -9.59% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 114.00 | -9.52% | 1 122 443 | 9 486 | ||||||||||
| STAVIVA | 10.50 | -9.48% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 8.70 | -9.37% | 0 | 0 | ||||||||||
| BH CAPITAL | 8.70 | -9.37% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 483.20 | -9.32% | 0 | 0 | ||||||||||
| SILKA | 3.90 | -9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
