The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD Č. BUDĚJOVICE | 98.80 | +9.89% | 0 | 0 | ||||||||||
SERVIS.TECH.A SL. | 30.00 | +9.89% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 40.00 | +9.89% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 18.90 | +9.88% | 0 | 0 | ||||||||||
LESY KRNOV | 53.40 | +9.87% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 8.90 | +9.87% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 21.20 | +9.84% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 13.40 | +9.83% | 0 | 0 | ||||||||||
BALNEA | 29.10 | +9.81% | 0 | 0 | ||||||||||
INV.FOND AGREKO | 330.00 | +9.78% | 6 600 | 20 | ||||||||||
PEKÁRNY ŠUMPERK | 49.50 | +9.75% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 39.40 | +9.74% | 709 | 18 | ||||||||||
AVIA KUTNÁ HORA | 31.60 | +9.72% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 33.00 | +9.63% | 0 | 0 | ||||||||||
ČSAD TELNICE | 23.90 | +9.63% | 72 | 3 | ||||||||||
ADAMOVSKÉ STROJ. | 126.84 | 0.00% | 0 | 0 | 125.00 | +9.55% | 5 361 | 44 | ||||||
ČSAD BUS ÚSTÍ N.L. | 77.00 | +9.53% | 0 | 0 | ||||||||||
SEVEROCUKR | 12.70 | +9.48% | 0 | 0 | ||||||||||
RAŠELINA | 93.00 | +9.41% | 1 116 | 12 | ||||||||||
ČSAD KYJOV | 8.20 | +9.33% | 0 | 0 | ||||||||||
|