The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 901.10 | +0.25% | 7 802 | 2 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.60 | +1.02% | 0 | 0 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 028.00 | +4.97% | 0 | 0 | 2 477.10 | 0.00% | 2 477 | 1 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 100.00 | +2.80% | 5 500 | 5 | ||||||||||
YTONG | 3 555.00 | -0.17% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 6 006 | 3 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 265.00 | -11.66% | 0 | 0 | ||||||||||
VULKAN | 200.00 | -0.64% | 7 206 | 36 | ||||||||||
VODÁRENSKÁ | 286.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 181.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 147.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 139.30 | +3.56% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | -0.24% | 16 600 | 83 | ||||||||||
VOD.A KAN.NÁCHOD | 175.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 155.70 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 223.00 | +1.78% | 29 659 | 133 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 171.30 | +9.94% | 0 | 0 | ||||||||||
VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.00 | 0.00% | 107 109 | 11 901 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 626.00 | +4.76% | 0 | 0 | ||||||||||
VHOS | 604.80 | -9.98% | 14 515 | 24 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 339.30 | +9.91% | 4 750 | 14 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 073.90 | +9.99% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 10 560 | 6 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 110.40 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 133.00 | +0.08% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 34.07 | -0.50% | 13 191 759 | 384 625 | 33.20 | 0.00% | 9 759 | 293 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 544.00 | -4.99% | 2 176 | 4 | ||||||||||
TYLEX LETOVICE | 132.00 | +10.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 375.00 | -0.60% | 642 768 | 1 789 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 31.40 | +4.66% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
TESLA KARLÍN | 58.00 | 0.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 175.00 | -2.23% | 2 450 | 14 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
|