Lo price, RM System dne 21.10.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | -4.34% | 594 | 90 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 107 109 | 11 901 | ||||||||||
STROJPLAST | 10.40 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 31.40 | +4.66% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 32.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.07 | -0.50% | 13 191 759 | 384 625 | 33.20 | 0.00% | 9 759 | 293 | ||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 35.70 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 38.80 | -4.90% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 281 | 7 | ||||||
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | +10.22% | 3 960 | 80 | 46.90 | +5.86% | 0 | 0 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.00 | +1.81% | 4 536 | 81 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 56.90 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
TESLA KARLÍN | 58.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 62.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 45.00 | 0.00% | 0 | 0 | 69.20 | +0.14% | 3 322 | 48 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 15 400 | 220 | 69.50 | +0.57% | 17 289 | 250 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
AKRO OPF PROG.SPOL | 72.20 | -1.36% | 4 329 | 60 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.30 | -2.26% | 17 334 | 236 | ||||||
POLIČSKÉ STROJÍRNY | 75.30 | +0.80% | 0 | 0 | ||||||||||
ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 067 | 14 | ||||||
ČESKOMORAVSKÁ INV. | 76.50 | +1.72% | 0 | 0 | ||||||||||
MILETA | 77.30 | 0.00% | 1 005 | 13 | ||||||||||
AKRO OPF GLOBAL. | 86.50 | -9.98% | 2 595 | 30 | ||||||||||
ŠMERAL BRNO | 87.70 | +0.34% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.69 | +1.10% | 144 727 462 | 1 594 399 | 90.80 | +0.33% | 188 774 | 2 057 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 91.30 | +0.21% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
OKD | 88.20 | 0.00% | 0 | 0 | 100.00 | +0.10% | 0 | 0 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
CIMEX KONCERN | 105.20 | 0.00% | 3 156 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
UNITED ENERGY | 110.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 784 | 24 | ||||||
ČESKÁ SPR.NEMOVIT. | 117.00 | +9.65% | 0 | 0 | ||||||||||
CHEVAK CHEB | 117.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 118.10 | +2.69% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 4 800 | 40 | ||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
|