The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 265.00 | -11.66% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 122.40 | -10.06% | 4 408 | 34 | ||||||||||
| TEPLÁRNA OTROKOV. | 990.00 | -10.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 86.50 | -9.98% | 2 595 | 30 | ||||||||||
| VHOS | 604.80 | -9.98% | 14 515 | 24 | ||||||||||
| BOHEMIA-LÁZNĚ | 525.00 | -9.97% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 753.00 | -9.82% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 226.10 | -9.56% | 7 007 | 31 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 653.00 | -6.71% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 350.00 | -6.64% | 16 114 | 46 | ||||||
| KOVOSVIT | 521.40 | -6.45% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | +4.99% | 0 | 0 | 1 813.80 | -5.53% | 3 628 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 544.00 | -4.99% | 2 176 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 38.80 | -4.90% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 10 560 | 6 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| SG - INDUSTRY | 6.60 | -4.34% | 594 | 90 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 720.10 | -4.31% | 10 081 | 14 | ||||||||||
| KAROSERIA | 335.40 | -4.17% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
| STAVOSTROJ | 246.30 | -3.78% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 551.40 | -3.07% | 1 551 | 1 | ||||||
| JČ ENERGETIKA | 1 754.00 | +4.97% | 0 | 0 | 2 070.00 | -3.04% | 20 700 | 10 | ||||||
| METROSTAV | 180.00 | 0.00% | 0 | 0 | 168.70 | -2.82% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 185.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 14 350 | 5 | ||||||
| MANHATTAN IF | 1 120.00 | -2.61% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 125.00 | -2.53% | 57 750 | 14 | ||||||
| HOTEL PANORAMA | 462.60 | -2.46% | 1 850 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.30 | -2.26% | 17 334 | 236 | ||||||
| TESLA JIHLAVA | 175.00 | -2.23% | 2 450 | 14 | ||||||||||
| OSTROJ | 127.00 | -1.55% | 9 926 | 78 | ||||||||||
| AKRO OPF PROG.SPOL | 72.20 | -1.36% | 4 329 | 60 | ||||||||||
| INTERHOTEL VORONĚŽ | 496.30 | -1.23% | 2 482 | 5 | ||||||||||
| SELGEN | 326.10 | -1.18% | 2 609 | 8 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | +1.35% | 54 000 | 36 | 1 486.20 | -0.93% | 520 495 | 346 | ||||||
| BRNĚN.VODÁR.A KAN. | 637.50 | -0.77% | 30 130 | 46 | ||||||||||
| VULKAN | 200.00 | -0.64% | 7 206 | 36 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 375.00 | -0.60% | 642 768 | 1 789 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 662.50 | -0.52% | 0 | 0 | ||||||
| MSA | 205.90 | -0.33% | 1 647 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -0.24% | 16 600 | 83 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -0.19% | 6 495 | 13 | ||||||||||
| YTONG | 3 555.00 | -0.17% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 646.00 | -0.15% | 21 315 | 33 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 067 | 14 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 811.00 | -0.12% | 4 866 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.02% | 2 167 | 5 | ||||||
| CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 35.70 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.20 | 0.00% | 3 156 | 30 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
