The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | -0.24% | 16 600 | 83 | ||||||||||
VOD.A KAN.NÁCHOD | 175.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 155.70 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 223.00 | +1.78% | 29 659 | 133 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 171.30 | +9.94% | 0 | 0 | ||||||||||
VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.00 | 0.00% | 107 109 | 11 901 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 626.00 | +4.76% | 0 | 0 | ||||||||||
VHOS | 604.80 | -9.98% | 14 515 | 24 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 339.30 | +9.91% | 4 750 | 14 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 073.90 | +9.99% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 10 560 | 6 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 110.40 | 0.00% | 0 | 0 | ||||||||||
|