Lo price, RM System dne 21.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | +10.22% | 3 960 | 80 | 46.90 | +5.86% | 0 | 0 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.00 | +1.81% | 4 536 | 81 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 56.90 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
TESLA KARLÍN | 58.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 62.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 45.00 | 0.00% | 0 | 0 | 69.20 | +0.14% | 3 322 | 48 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 15 400 | 220 | 69.50 | +0.57% | 17 289 | 250 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
AKRO OPF PROG.SPOL | 72.20 | -1.36% | 4 329 | 60 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.30 | -2.26% | 17 334 | 236 | ||||||
POLIČSKÉ STROJÍRNY | 75.30 | +0.80% | 0 | 0 | ||||||||||
ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 067 | 14 | ||||||
|