The Prague Stock Exchange and RM-System - daily results dne 21.10.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2002  24.10.2002  23.10.2002  22.10.2002 21.10.2002

The Prague Sotck Exchange and RM-System - daily results - 21.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 6,85/11	99.60	0.00%	11 772 542	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	646.00	-0.15%	21 315	33
EUROVIA CS	780.00	0.00%	0	0	854.00	0.00%	0	0
ETA	106.05	0.00%	0	0	105.10	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	51 347 889	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	72 645 833	600	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	45.00	0.00%	0	0	69.20	+0.14%	3 322	48
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	109 098 104	10 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	433.30	-0.02%	2 167	5
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	0	0	4 125.00	-2.53%	57 750	14
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	426.00	+3.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›