The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 31.40 | +4.66% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 215.00 | +4.32% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 348.00 | +3.94% | 17 400 | 50 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 4 800 | 40 | ||||||
| POŠT.TISK.CENIN | 1 420.00 | +3.87% | 1 420 | 1 | ||||||||||
| JM ENERGETIKA | 2 538.00 | +4.96% | 0 | 0 | 2 594.00 | +3.75% | 0 | 0 | ||||||
| SUBTERRA | 835.00 | +3.59% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 139.30 | +3.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 734.00 | +2.66% | 316 038 525 | 185 539 | 1 714.50 | +3.38% | 174 009 | 102 | ||||||
| CUKROVAR VRBÁTKY | 2 120.00 | +3.21% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 100.00 | +2.80% | 5 500 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.10 | +2.69% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +2.69% | 36 100 | 19 | ||||||||||
| PANKRÁC | 766.10 | +2.62% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 0 | 0 | ||||||
| BMT | 301.00 | +1.96% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 280.00 | +1.96% | 31 066 | 115 | ||||||||||
| TEPNA | 56.00 | +1.81% | 4 536 | 81 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.00 | +1.78% | 29 659 | 133 | ||||||||||
| ||||||||||||||
