The Prague Stock Exchange and RM-System - daily results dne 21.10.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2002  24.10.2002  23.10.2002  22.10.2002 21.10.2002

The Prague Sotck Exchange and RM-System - daily results - 21.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MSA					205.90	-0.33%	1 647	8
VOD.A KAN.PARDUBIC					200.00	-0.24%	16 600	83
HOTEL FORUM PRAHA					500.00	-0.19%	6 495	13
YTONG					3 555.00	-0.17%	0	0
FINOP HOLDING	563.80	0.00%	0	0	646.00	-0.15%	21 315	33
ALIACHEM	75.00	0.00%	0	0	76.20	-0.13%	1 067	14
DRŮBEŽ.ZÁV.KLATOVY					811.00	-0.12%	4 866	6
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	433.30	-0.02%	2 167	5
CONSUS IF					46.50	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CIMEX KONCERN					35.70	0.00%	0	0
CIMEX KONCERN					105.20	0.00%	3 156	30
C.A.S. 2 HOLDING					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›