The Prague Stock Exchange and RM-System - daily results dne 21.10.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 269.50 | +10.00% | 4 043 | 15 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 545.70 | +9.99% | 0 | 0 | ||||||
| MILETA | 74.90 | +9.98% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | +9.32% | 17 873 | 61 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | +7.80% | 0 | 0 | ||||||||||
| VULKAN | 302.00 | +7.66% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 101.00 | +5.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| SČ ARMATURKA | 152.80 | +4.94% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.30 | +4.90% | 0 | 0 | ||||||
| OSTROJ | 226.60 | +4.85% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 855.00 | +4.80% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 859.60 | +4.74% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 197.60 | +4.39% | 0 | 0 | ||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 19.30 | +4.32% | 12 275 | 636 | ||||||
| ŠMERAL BRNO | 167.00 | +4.30% | 3 988 | 24 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
| VÍTKOVICE | 18.40 | +3.95% | 92 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | +3.50% | 7 555 | 43 | ||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 159.00 | +3.24% | 3 339 | 21 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 280.60 | +3.10% | 51 224 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 601.00 | +3.08% | 601 | 1 | ||||||||||
| ARCELORMITTAL | 351.00 | +1.74% | 351 133 | 1 006 | 350.00 | +2.91% | 1 367 359 | 3 902 | ||||||
| INTERHOTEL OLYMPIK | 566.70 | +2.81% | 0 | 0 | ||||||||||
| SELGEN | 311.00 | +2.64% | 0 | 0 | ||||||||||
| AVIA | 19.50 | +2.63% | 0 | 0 | ||||||||||
| JLV | 420.00 | +2.46% | 1 680 | 4 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 331.60 | +2.43% | 1 161 707 | 530 | ||||||
| VOD.A KAN.PARDUBIC | 240.50 | +2.34% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 122.60 | +2.16% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 33.30 | +2.14% | 2 531 | 76 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 490.00 | +2.08% | 23 520 | 48 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 900.00 | +7.48% | 391 000 | 50 | 7 550.10 | +2.02% | 52 826 | 7 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.10 | +1.97% | 11 731 | 126 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +1.78% | 0 | 0 | ||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 161.10 | +1.64% | 9 461 | 59 | ||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 290.00 | +1.39% | 82 650 | 285 | ||||||
| PLYNOPROJEKT PRAHA | 800.00 | +1.38% | 48 000 | 60 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | +1.35% | 8 250 | 11 | ||||||
| B.G.M. HOLDING | 304.00 | +1.29% | 1 216 | 4 | ||||||||||
| MINERVA BOSKOVICE | 158.00 | +1.21% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 319.40 | +1.04% | 0 | 0 | ||||||||||
| UNIPETROL | 65.04 | +0.73% | 37 526 599 | 578 238 | 64.50 | +0.78% | 305 239 | 4 708 | ||||||
| AKRO OPF GLOBAL. | 182.00 | +0.77% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 330.10 | +0.76% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 473.30 | +0.66% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 671.00 | +0.59% | 18 401 | 27 | ||||||||||
| ČEZ | 145.75 | +0.25% | 45 146 489 | 309 650 | 145.20 | +0.55% | 2 587 755 | 17 627 | ||||||
| POŠT.TISK.CENIN | 1 985.00 | +0.50% | 9 925 | 5 | ||||||||||
| KOMERČNÍ BANKA | 2 589.00 | +0.54% | 177 204 609 | 68 333 | 2 567.10 | +0.47% | 665 664 | 258 | ||||||
| PHILIP MORRIS ČR A | 14 492.00 | +0.11% | 131 530 642 | 9 059 | 14 500.00 | +0.34% | 130 500 | 9 | ||||||
| HOTEL PANORAMA | 632.10 | +0.31% | 632 | 1 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 020.00 | -2.55% | 73 620 | 18 | 4 012.00 | +0.30% | 144 254 | 36 | ||||||
| JIHOSTROJ | 65.30 | +0.15% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 166.20 | +0.12% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 416.00 | +0.12% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 599.50 | +0.08% | 1 799 | 3 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 991.20 | +0.03% | 147 021 | 46 | ||||||
| SUBTERRA | 947.10 | +0.01% | 52 091 | 55 | ||||||||||
| CUKROVAR VRBÁTKY | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
