Hi price, The Prague Stock Exchange dne 21.10.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 331.60 | +2.43% | 1 161 707 | 530 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 855.00 | +4.80% | 0 | 0 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 197.60 | +4.39% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 421 510 | 305 | ||||||
OHL ŽS | 1 377.00 | +4.95% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 280.60 | +3.10% | 51 224 | 40 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 142.60 | -0.65% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +1.78% | 0 | 0 | ||||||
FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.00 | 0.00% | 8 657 | 9 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 900.00 | -0.33% | 73 400 | 81 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | +1.35% | 8 250 | 11 | ||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -0.04% | 61 000 | 61 | ||||||
|