The Prague Stock Exchange and RM-System - daily results dne 21.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 500.00 | -1.10% | 11 000 | 22 | ||||||||||
| ČMD | 159.74 | +5.00% | 0 | 0 | 188.00 | -1.05% | 2 256 | 12 | ||||||
| BMT | 480.00 | -1.03% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 193.00 | -0.66% | 32 339 | 27 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 142.60 | -0.65% | 0 | 0 | ||||||
| TRANZA | 121.00 | -0.49% | 5 445 | 45 | ||||||||||
| SOFTWARE 602 | 239.00 | -0.41% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 215.00 | -0.40% | 55 890 | 46 | ||||||||||
| KAROSERIA | 299.00 | -0.33% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 900.00 | -0.33% | 73 400 | 81 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 3 780 | 12 | ||||||
| ČECHOFRACHT | 4 700.00 | -0.29% | 1 116 958 | 246 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 181.50 | -0.17% | 237 506 | 201 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | -0.10% | 10 724 | 4 | ||||||
| CZECH PROPERTY | 724.80 | -0.04% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -0.04% | 61 000 | 61 | ||||||
| ELEKTROPORC.LOUNY | 300.20 | -0.03% | 600 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 3 120 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
