Lo price, RM System dne 21.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 189.80 | +0.79% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 209.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 190.00 | +11.19% | 19 000 | 100 | 211.40 | +9.47% | 439 639 | 2 108 | ||||||
| BOHEMIA CRYS.GROUP | 235.60 | +2.39% | 4 712 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | +0.29% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 263.00 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 275.40 | +0.04% | 410 384 022 | 1 492 420 | 274.20 | +0.14% | 895 541 | 3 263 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | -4.96% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 290.10 | +1.22% | 47 694 | 165 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.70 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 292.50 | -0.37% | 5 265 | 18 | ||||||||||
| OSTROJ | 303.00 | +2.71% | 6 046 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 330.00 | +1.35% | 37 950 | 115 | ||||||||||
| O2 C.R. | 334.20 | +0.45% | 134 132 226 | 401 916 | 337.50 | +0.62% | 289 730 | 860 | ||||||
| ČKD KUTNÁ HORA | 342.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 343.20 | +0.05% | 70 076 | 202 | ||||||||||
| ||||||||||||||
