The Prague Stock Exchange and RM-System - daily results dne 21.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 189.80 | +0.79% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 131.00 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 334.20 | +0.45% | 134 132 226 | 401 916 | 337.50 | +0.62% | 289 730 | 860 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 423.10 | +0.59% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 775.50 | +0.54% | 0 | 0 | ||||||
| OKD | 400.00 | +2.56% | 15 200 | 38 | 395.10 | +0.50% | 155 311 | 393 | ||||||
| AKRO OPF PROG.SPOL | 346.00 | +0.46% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | +0.29% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 567.50 | +0.28% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | +0.23% | 5 036 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 303.50 | +0.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.76% | 124 467 211 | 8 656 | 14 387.80 | +0.20% | 230 218 | 16 | ||||||
| VÍNO MIKULOV | 955.00 | +0.20% | 1 910 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 263.00 | +0.19% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 265.00 | +0.17% | 0 | 0 | ||||||||||
| ČEZ | 275.40 | +0.04% | 410 384 022 | 1 492 420 | 274.20 | +0.14% | 895 541 | 3 263 | ||||||
| SILON | 744.50 | +0.14% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 70.10 | +0.14% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 420.00 | +0.11% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 989.00 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
