The Prague Stock Exchange and RM-System - daily results dne 21.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 303.50 | +0.23% | 0 | 0 | ||||||||||
ŽĎAS | 445.00 | -1.11% | 77 135 | 173 | 449.00 | -0.24% | 55 020 | 122 | ||||||
ZENTIVA | 608.70 | +1.53% | 101 247 909 | 168 406 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.30 | -7.40% | 10 001 | 2 | ||||||
WIENERBERGER C.P. | 37.60 | +4.44% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.70 | +0.29% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 423.10 | +0.59% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 391.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 28.40 | +1.06% | 1 348 185 | 49 657 | ||||||||||
VÍNO MIKULOV | 955.00 | +0.20% | 1 910 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | -2.99% | 36 315 | 545 | 68.00 | +3.34% | 224 064 | 3 346 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.70 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | +1.16% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 516.00 | +0.04% | 25 160 | 10 | 3 066.80 | +2.79% | 33 735 | 11 | ||||||
|