Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 17 | 9 387.68 | 112 000 | 1 051 420 583.37 | 92.40 | 92.65 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 008 648.06 | 1 000 | 1 008 648 055.56 | 100.00 | 100.03 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 236.56 | 65 000 | 730 376 666.66 | 111.74 | 112.15 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 21 | 10 144.87 | 59 900 | 607 677 772.24 | 99.12 | 99.49 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 12 243.64 | 34 400 | 421 181 380.55 | 117.09 | 117.39 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 9 590.93 | 33 072 | 317 191 202.68 | 94.89 | 95.30 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 10 855.75 | 20 000 | 217 115 088.89 | 105.29 | 105.29 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 224.57 | 20 566 | 210 278 576.67 | 99.90 | 100.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 3 133.24 | 66 172 | 207 332 495.37 | 3 113.76 | 3 146.85 | ||
ČEZ | Bloky BCP | 12 | 274.60 | 357 801 | 98 250 465.31 | 272.89 | 276.69 | ||
O2 C.R. | Bloky BCP | 14 | 333.24 | 202 166 | 67 370 363.98 | 330.50 | 335.48 | ||
ZENTIVA | Bloky BCP | 10 | 599.05 | 104 802 | 62 781 609.54 | 594.04 | 607.21 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 926.07 | 5 600 | 55 586 000.00 | 97.49 | 97.50 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 460.00 | 5 000 | 52 300 000.00 | 104.60 | 104.60 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 590.61 | 5 000 | 47 953 055.56 | 95.05 | 95.05 | ||
UNIPETROL | Bloky BCP | 6 | 90.48 | 393 318 | 35 588 744.24 | 90.12 | 91.48 | ||
HZL HVB 6,0/09 | Bloky BCP | 4 | 11 368.72 | 2 248 | 25 556 882.00 | 108.97 | 109.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 383.67 | 947 | 13 621 338.30 | 14 378.70 | 14 478.90 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 059.98 | 12 494 | 13 243 424.31 | 1 055.88 | 1 067.13 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 170.78 | 780 | 7 933 206.67 | 100.83 | 100.83 | ||
|