The Prague Stock Exchange and RM-System - daily results dne 21.10.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2008  24.10.2008  23.10.2008  22.10.2008 21.10.2008

The Prague Sotck Exchange and RM-System - daily results - 21.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	11.03	+2.13%	83 042	7 746	10.90	0.00%	118 335	10 808
AKRO OPF GLOBAL.					340.00	0.00%	0	0
AKRO OPF PROG.SPOL					288.00	0.00%	0	0
ALT ENERG GAR II	94.78	-0.07%	0	0
ARCELORMITTAL					3 380.00	-0.47%	53 850	16
ATAS NÁCHOD					524.00	0.00%	0	0
AVIA					55.10	0.00%	0	0
BOHEMIA CRYS.GROUP					150.00	0.00%	0	0
BRENT CRUDE OIL	95.55	+1.49%	96 800	1 000
BRENT TS 151,07	164.50	+4.18%	0	0
BRENT TURBO LONG	28.40	-9.84%	99 700	3 000
BRNĚN.VODÁR.A KAN.					1 343.20	0.00%	0	0
BUX VB-AFT	186.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	1 880.00	0.00%	0	0
CECE TELE 850	42.01	+6.90%	0	0
CECE TL 989,66	113.22	+1.98%	24 800	200
CECE TS 3450	502.90	+0.36%	0	0
CECE VB-AFT	362.10	+0.78%	0	0
CECEXT	245.10	+1.16%	0	0
CETV	666.50	+0.66%	61 395 334	92 463	683.20	+0.82%	117 845	175
CEZ DISCOUNT	81.93	+4.93%	161 140	2 000	78.50	-2.84%	0	0
CEZ FUT DEC08	811.10	+3.84%	81 500	1
CEZ FUT MAR09	811.10	+3.97%	0	0
CEZ TS 1600	811.70	-2.66%	0	0
CPI FIM	297.60	-0.17%	14 058 239	45 826	309.00	-1.27%	667 421	2 158
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	392.80	-0.46%	0	0
CSS INDEX CERT	1 277.00	+2.65%	0	0
CTX	360.20	-0.28%	0	0
CTX TS 3500	533.30	-0.74%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	624.60	+0.06%	0	0
ČESKÁ SPOŘITELNA					660.10	-2.86%	3 961	6
ČESKÉ VINAŘ.ZÁVODY					325.00	+1.56%	0	0
ČEZ	797.80	+2.68%	1 731 852 459	2 136 945	809.00	+2.69%	14 807 703	18 235
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					299.50	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	3 374.00	+1.69%	0	0
DEUTSCHE TELEKOM					266.50	+0.18%	800	3
DJ EURO STOXX 50	658.10	+0.83%	0	0
ECM	299.10	+1.01%	7 382 506	23 596	302.40	-2.13%	350 506	1 128
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›