Lo price, RM System dne 21.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.80 | 0.00% | 127 | 13 | 10.20 | +2.00% | 15 307 | 1 504 | ||||||
| AAA AUTO | 11.03 | +2.13% | 83 042 | 7 746 | 10.90 | 0.00% | 118 335 | 10 808 | ||||||
| TELEFONO2 DISCOUNT | 37.54 | +3.25% | 0 | 0 | 37.00 | -3.39% | 0 | 0 | ||||||
| AVIA | 55.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 81.93 | +4.93% | 161 140 | 2 000 | 78.50 | -2.84% | 0 | 0 | ||||||
| FAGRON | 93.90 | -1.77% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.94 | +2.99% | 0 | 0 | 94.40 | +1.39% | 0 | 0 | ||||||
| NWN | 103.75 | +0.14% | 246 932 730 | 2 383 754 | 111.60 | -0.44% | 11 869 622 | 110 326 | ||||||
| NWR | 103.75 | +0.14% | 246 932 730 | 2 383 754 | 111.60 | -0.44% | 11 869 622 | 110 326 | ||||||
| UNIPETROL | 144.45 | +1.65% | 58 954 228 | 399 036 | 147.00 | 0.00% | 2 630 304 | 17 717 | ||||||
| BOHEMIA CRYS.GROUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 153.30 | +3.23% | 0 | 0 | ||||||
| TATRA | 174.90 | +4.41% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 203.30 | +0.24% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 6 552 260 | 29 783 | ||||||
| PFNONWOVENS | 224.00 | +2.94% | 18 850 346 | 84 488 | 226.70 | +0.30% | 155 743 | 689 | ||||||
| DEUTSCHE TELEKOM | 266.50 | +0.18% | 800 | 3 | ||||||||||
| KB DISCOUNT | 272.40 | -9.77% | 0 | 0 | 278.80 | -8.65% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 290.50 | +1.39% | 2 026 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| ECM | 299.10 | +1.01% | 7 382 506 | 23 596 | 302.40 | -2.13% | 350 506 | 1 128 | ||||||
| CPI FIM | 297.60 | -0.17% | 14 058 239 | 45 826 | 309.00 | -1.27% | 667 421 | 2 158 | ||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 311.10 | +0.03% | 98 931 | 322 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +1.56% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 376.50 | +3.86% | 303 683 360 | 817 178 | 377.50 | +2.69% | 4 775 726 | 12 844 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 440.00 | +0.61% | 4 400 | 10 | ||||||||||
| VIG | 504.10 | +1.82% | 2 069 855 | 4 093 | 512.60 | +1.00% | 123 672 | 242 | ||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 557.60 | -2.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 558.10 | +1.29% | 127 612 999 | 227 231 | 560.00 | +0.35% | 1 532 102 | 2 687 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 575.00 | -0.79% | 151 465 | 262 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.60 | +0.06% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 94 820 | 152 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 660.10 | -2.86% | 3 961 | 6 | ||||||||||
| CETV | 666.50 | +0.66% | 61 395 334 | 92 463 | 683.20 | +0.82% | 117 845 | 175 | ||||||
| PLIVA - LACHEMA | 701.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 754.50 | -1.94% | 0 | 0 | ||||||||||
| ČEZ | 797.80 | +2.68% | 1 731 852 459 | 2 136 945 | 809.00 | +2.69% | 14 807 703 | 18 235 | ||||||
| METROSTAV | 923.40 | +14.00% | 923 | 1 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 937.80 | -3.20% | 9 378 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 015.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 020.70 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 040.00 | +1.76% | 384 840 | 373 | 1 040.00 | +1.91% | 121 079 | 117 | ||||||
| ZENTIVA | 1 089.00 | -0.37% | 1 338 839 214 | 1 222 699 | 1 087.70 | -0.01% | 431 292 | 396 | ||||||
| EXXON MOBIL CORP. | 1 250.30 | +1.22% | 95 023 | 76 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 343.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 386.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
