Top volume, RM System dne 21.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 94 820 | 152 | ||||||
| ARCELORMITTAL | 3 380.00 | -0.47% | 53 850 | 16 | ||||||||||
| VET ASSETS | 9.80 | 0.00% | 127 | 13 | 10.20 | +2.00% | 15 307 | 1 504 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 937.80 | -3.20% | 9 378 | 10 | ||||||
| MICROSOFT CORP. | 440.00 | +0.61% | 4 400 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 660.10 | -2.86% | 3 961 | 6 | ||||||||||
| INTEL CORP. | 290.50 | +1.39% | 2 026 | 7 | ||||||||||
| METROSTAV | 923.40 | +14.00% | 923 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 266.50 | +0.18% | 800 | 3 | ||||||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 606.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.90 | -1.77% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 227.00 | +0.64% | 0 | 0 | 5 198.70 | -0.24% | 0 | 0 | ||||||
| ||||||||||||||
