The Prague Stock Exchange and RM-System - daily results dne 21.10.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2009  26.10.2009  23.10.2009  22.10.2009 21.10.2009

The Prague Sotck Exchange and RM-System - daily results - 21.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	703.30	+1.44%	0	0
ROTX TL 3700	734.50	-0.20%	0	0
ROTX INDEX LONG	1 677.00	+0.12%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	951.20	0.00%	0	0
RDX	334.10	-0.86%	0	0
PX TS 1300	12.69	+0.71%	0	0
PX TL 500	67.25	+0.31%	0	0
PX TL 450	725.40	+0.21%	0	0
PX INDEX CERT.	116.43	+0.22%	0	0	118.00	0.00%	0	0
PX FUT MAR10	1 145.00	+0.26%	0	0
PX FUT DEC09	1 152.00	0.00%	0	0
PX BONUS 127 CAP	117.45	+0.09%	0	0
PX BONUS 125 CAP	78.05	+0.13%	0	0
PX BONUS 114+	74.35	0.00%	0	0
PTX TL 600	166.01	+1.91%	0	0
PRAŽSKÁ PLYNÁREN.					5 050.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 900.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	436.30	+0.04%	0	0
POŠT.TISK.CENIN					1 855.60	0.00%	0	0
PHILIP MORRIS ČR A	8 931.00	-0.21%	9 043 615	1 011	8 888.00	-1.24%	26 664	3
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	435.50	-0.57%	1 947 671	4 484	439.00	-0.29%	0	0
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					2 699.00	0.00%	0	0
O2 TL 300	126.41	-1.86%	0	0
O2 TL 200	226.70	-1.09%	0	0
O2 DISC 550 CAP	367.60	-0.54%	0	0
O2 C.R.	423.00	-1.40%	165 161 507	388 980	425.80	-0.75%	2 703 520	6 355
NWR TL 50	1 257.00	+0.08%	0	0
NWR	174.01	-0.54%	24 580 275	141 163	174.00	-0.05%	3 580 803	20 606
NWN	174.01	-0.54%	24 580 275	141 163	174.00	-0.05%	3 580 803	20 606
NOKIA CORP.					240.00	+0.62%	138 973	582
MICROSOFT CORP.					443.30	-0.38%	4 433	10
METROSTAV					977.00	-2.41%	977	1
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.					1 020.10	+0.21%	23 462	23
LÉČ.LÁZ.MAR.LÁZNĚ					662.10	0.00%	0	0
LE CYGNE SPORT.GR.					550.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					425.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					802.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›