The Prague Stock Exchange and RM-System - daily results dne 21.10.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 9.55 | +11.70% | 44 400 | 4 000 | ||||||||||
GOLD 1165 TS | 232.70 | +6.60% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.50 | +2.11% | 261 600 | 6 000 | ||||||||||
PTX TL 600 | 166.01 | +1.91% | 0 | 0 | ||||||||||
CEZ TL 340 | 591.00 | +1.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 703.30 | +1.44% | 0 | 0 | ||||||||||
VIG | 1 092.00 | +1.20% | 3 098 862 | 2 844 | 1 080.50 | +1.73% | 1 081 | 1 | ||||||
KB TL 1300 | 243.90 | +1.16% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 162.35 | +1.12% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 785.10 | +0.96% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 919.50 | +0.89% | 0 | 0 | ||||||||||
CECE BONUS III | 1 718.00 | +0.88% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 157.76 | +0.84% | 0 | 0 | ||||||||||
WIG VB-AFT | 146.31 | +0.83% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 705.00 | +0.83% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 122.50 | +0.74% | 0 | 0 | ||||||||||
HTX TL 1800 | 531.20 | +0.72% | 0 | 0 | ||||||||||
PX TS 1300 | 12.69 | +0.71% | 0 | 0 | ||||||||||
CECE VB-AFT | 477.20 | +0.70% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 911.10 | +0.66% | 0 | 0 | ||||||||||
|