The Prague Stock Exchange and RM-System - daily results dne 21.10.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 398.00 | +1.53% | 124 626 516 | 313 940 | 397.00 | +1.02% | 2 297 379 | 5 816 | ||||||
| GOLD TURBO LONG | 1 856.00 | +1.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.95 | +1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.50 | +1.00% | 0 | 0 | ||||||||||
| FORTUNA | 96.90 | +0.99% | 629 634 | 6 526 | 97.00 | +0.93% | 248 475 | 2 570 | ||||||
| CROX INDEX CERT | 246.90 | +0.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 715.00 | +0.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 998.30 | +0.91% | 0 | 0 | ||||||||||
| VIG | 717.00 | +0.91% | 1 795 811 | 2 542 | 710.00 | -0.83% | 35 740 | 50 | ||||||
| SETX INDEX LONG | 211.80 | +0.52% | 0 | 0 | ||||||||||
| GOLD | 2 956.00 | +0.48% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 924.10 | +0.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.02 | +0.35% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 917.60 | +0.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.13 | +0.23% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.10 | +0.20% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.30 | +0.05% | 45 346 | 2 549 | 18.20 | +0.55% | 58 016 | 3 227 | ||||||
| GOLD SHARK GAR CZK | 99.32 | +0.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 808.00 | +0.03% | 46 840 | 6 | 7 807.00 | +0.09% | 7 807 | 1 | ||||||
| ELEKTGAR2VB-AFT | 99.12 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
