Hi price, The Prague Stock Exchange dne 21.10.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2011  26.10.2011  25.10.2011  24.10.2011 21.10.2011

The Prague Sotck Exchange and RM-System - daily results - 21.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	246.90	+0.94%	0	0
SETX INDEX LONG	211.80	+0.52%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
CETV	192.10	+8.53%	25 352 873	138 449	195.90	+10.06%	2 011 983	10 766
UNIPETROL	171.84	-0.54%	15 549 526	90 874	169.40	-0.35%	494 059	2 909
EUR/CZK TL 23,100	169.31	0.00%	0	0
KITD, v likvidaci	159.00	+1.92%	37 844	238	158.00	0.00%	0	0
INDUSTRY BASKET	145.02	+0.35%	0	0
NWR	140.30	+1.64%	14 425 511	102 835	142.00	+1.86%	1 947 742	13 783
BRENT TL	137.30	+1.70%	0	0
BRENT TL+	122.80	+1.99%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›