The Prague Stock Exchange and RM-System - daily results dne 21.10.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2011  26.10.2011  25.10.2011  24.10.2011 21.10.2011

The Prague Sotck Exchange and RM-System - daily results - 21.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	98.70	-3.80%	0	0
BRENT INDEX SHORT	1 056.00	-2.31%	0	0
DAX INDEX SHORT	1 565.00	-2.25%	0	0
GOLD INDEX SHORT	550.70	-1.82%	0	0
ERBA FUT MAR12	390.10	-1.27%	0	0
ERBA FUT DEC11	395.10	-0.75%	0	0
SRX INDEX CERT	47.24	-0.63%	0	0
UNIPETROL	171.84	-0.54%	15 549 526	90 874	169.40	-0.35%	494 059	2 909
CPI FIM	98.00	-0.15%	1 417 518	14 400	101.00	+2.02%	380 422	3 827
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	680.00	0.00%	0	0	700.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 60     Next 20 ›