The Prague Stock Exchange and RM-System - daily results dne 21.10.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 32.80 | -0.60% | 26 273 | 801 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 776.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 630.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 904 374 | 2 797 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.85 | +0.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 856.30 | -0.23% | 0 | 0 | ||||||||||
BRENT TL | 170.90 | +0.38% | 0 | 0 | ||||||||||
BRENT TL+ | 155.20 | +0.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 65.75 | -0.45% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 284.10 | +1.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.60 | +0.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 145.15 | +1.75% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 004 646 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 115.45 | +2.26% | 14 975 762 | 131 269 | 114.30 | +0.44% | 1 044 852 | 9 202 | ||||||
CEZ TS 1050 | 402.60 | -2.68% | 0 | 0 | ||||||||||
CEZ TS 980 | 336.60 | -3.16% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 2 167 061 | 2 114 392 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 252 604 | 250 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 251 300 | 250 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 58.85 | +0.60% | 1 064 285 | 18 033 | 59.50 | +1.71% | 319 285 | 5 370 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 365.10 | +0.50% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 003.10 | -10.26% | 28 006 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 920.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 509.80 | +2.16% | 431 011 982 | 852 353 | 509.50 | +2.41% | 12 526 472 | 24 837 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 285.00 | +0.31% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 291.00 | -0.68% | 11 640 | 40 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 781.30 | +0.14% | 0 | 0 | ||||||||||
E4U | 69.80 | +0.43% | 69 800 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 99.45 | +6.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 337 825 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 635.50 | +0.44% | 164 885 370 | 260 594 | 633.00 | +0.16% | 1 304 775 | 2 061 | ||||||
ERSTE TL 220 | 415.10 | +0.24% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 653.40 | 0.00% | 0 | 0 | ||||||||||
|