Top number of shares per day, The Prague Stock Exchange dne 21.10.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 4,80/19 | 100.00 | 0.00% | 251 300 | 250 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 252 604 | 250 | ||||||||||
RMS MEZZANINE | 1.15 | +27.78% | 207 | 180 | 1.10 | 0.00% | 0 | 0 | ||||||
TMR | 609.00 | -0.65% | 81 711 | 134 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 432 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 107 366 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 12 027 653 | 4 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 337 825 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.51 | 0.00% | 9 276 300 | 3 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 004 646 | 1 | ||||||||||
EB DAX IC1 | 99.45 | +6.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 781.30 | +0.14% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 285.00 | +0.31% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|