The Prague Stock Exchange and RM-System - daily results dne 21.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 86.00 | +2.62% | 319 050 | 3 821 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 412.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 412.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 999 978 | 954 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.80 | +1.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 195.00 | -0.58% | 0 | 0 | ||||||||||
BRENT TL | 146.55 | +1.81% | 0 | 0 | ||||||||||
BRENT TL+ | 128.25 | +1.99% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 120.65 | -1.15% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 291.80 | +1.39% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.70 | +1.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 111.60 | +5.13% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 081 929 | 2 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 50.85 | +0.10% | 1 523 696 | 30 079 | 50.70 | +0.60% | 265 624 | 5 235 | ||||||
CEZ TS 1050 | 266.40 | -1.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 202.30 | -2.32% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.90 | 0.00% | 54 962 | 5 673 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 342.10 | +1.39% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 160.00 | +0.86% | 0 | 0 | ||||||||||
ČEZ | 578.80 | +0.92% | 378 566 362 | 655 874 | 579.00 | +0.70% | 3 215 224 | 5 533 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 450.00 | +1.66% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 301.90 | -0.30% | 3 321 | 11 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 823.80 | +1.84% | 0 | 0 | ||||||||||
E4U | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 457.60 | -7.35% | 76 668 | 164 | ||||||||||
EB DAX TS7 | 2 776.00 | -1.17% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.75 | 0.00% | 0 | 0 | ||||||||||
|