The Prague Stock Exchange and RM-System - daily results dne 21.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 500 | 148.20 | +27.48% | 0 | 0 | ||||||||||
O2 TS 540 | 185.40 | +20.74% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 72.00 | +10.94% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 93.70 | +8.32% | 0 | 0 | ||||||||||
ERSTE TL 220 | 293.00 | +7.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 111.60 | +5.13% | 0 | 0 | ||||||||||
EB GLD TL8 | 538.70 | +3.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 507.40 | +3.49% | 151 526 294 | 299 763 | 506.00 | +3.27% | 5 476 279 | 10 821 | ||||||
S-BOX DIMAX | 638.20 | +3.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 223.00 | +2.11% | 0 | 0 | ||||||||||
BRENT TL+ | 128.25 | +1.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.70 | +1.97% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 823.80 | +1.84% | 0 | 0 | ||||||||||
BRENT TL | 146.55 | +1.81% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 320.00 | +1.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 450.00 | +1.66% | 0 | 0 | ||||||||||
EB WTI BC4 | 901.60 | +1.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 231.60 | +1.62% | 0 | 0 | ||||||||||
RDX | 309.30 | +1.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.80 | +1.51% | 0 | 0 | ||||||||||
|