The Prague Stock Exchange and RM-System - daily results dne 21.10.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 820.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 768.70 | +0.35% | 4 675 400 | 6 096 | 768.00 | -0.02% | 19 200 | 25 | ||||||
| ŠMERAL BRNO | 268.20 | -0.03% | 1 877 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 333.00 | -0.09% | 11 661 | 35 | ||||||||||
| EXXON MOBIL CORP. | 1 940.00 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 100.00 | -1.33% | 83 001 382 | 16 226 | 5 124.40 | -0.33% | 959 257 | 188 | ||||||
| MCDONALDS CORP. | 2 465.00 | -0.35% | 283 425 | 115 | ||||||||||
| PHILIP MORRIS ČR A | 11 474.00 | -0.63% | 12 098 658 | 1 048 | 11 481.50 | -0.35% | 840 206 | 73 | ||||||
| PFNONWOVENS | 768.00 | -0.90% | 6 500 126 | 8 465 | 770.00 | -0.83% | 178 765 | 232 | ||||||
| ČESKÁ SPOŘITELNA | 1 434.00 | -1.09% | 0 | 0 | ||||||||||
| FORTUNA | 72.20 | +0.28% | 1 268 622 | 17 678 | 71.00 | -1.38% | 167 125 | 2 350 | ||||||
| AKRO OPF GLOBAL. | 327.10 | -1.77% | 24 521 | 75 | ||||||||||
| CPI FIM | 7.50 | -2.60% | 8 890 | 1 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -3.22% | 15 280 | 25 | ||||||||||
| VÍTKOVICE | 344.50 | -5.97% | 103 720 | 300 | ||||||||||
| ||||||||||||||
