Hi price, The Prague Stock Exchange dne 21.10.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015  22.10.2015 21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 21.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 483.00	+2.42%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
GOLD TURBO LONG	1 223.00	-2.47%	37 380	30
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	20 380	20
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB WTI BC8	982.20	-1.69%	493 700	500
EB ES50 BC2	970.00	0.00%	0	0
DJ EURO STOXX 50	885.40	+0.45%	0	0
EB GLD TS7	875.20	+3.91%	0	0
EB BMW BC3	871.50	0.00%	0	0
EB BMW BC2	869.70	0.00%	0	0
GOLD INDEX SHORT	858.90	+1.26%	0	0
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›