Top number of shares per day, RM System dne 21.10.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 133.70 | +0.72% | 72 609 | 64 | ||||||||||
AKRO OPF PROG.SPOL | 333.00 | -0.09% | 11 661 | 35 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -3.22% | 15 280 | 25 | ||||||||||
VIG | 768.70 | +0.35% | 4 675 400 | 6 096 | 768.00 | -0.02% | 19 200 | 25 | ||||||
VOLKSWAGEN AG | 3 250.00 | +1.34% | 51 657 | 16 | ||||||||||
DEUTSCHE TELEKOM | 427.80 | +0.16% | 6 417 | 15 | ||||||||||
ŠMERAL BRNO | 268.20 | -0.03% | 1 877 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 250.00 | +0.20% | 16 500 | 2 | ||||||||||
SM VOD.A KAN.OVA | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 820.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
|