Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 037.67	44 667	537 686 457.00	117.71	117.71
ST.DLUHOP. VAR/20	Bloky BCP	1	10 060.40	45 000	452 718 000.00	100.57	100.57
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 895.28	30 000	356 858 333.33	118.55	118.55
ST.DLUHOP. VAR/27	Bloky BCP	4	10 232.83	25 000	255 820 625.00	102.35	102.35
ST.DLUHOP. VAR/16	Bloky BCP	2	10 056.47	13 500	135 762 375.00	100.57	100.57
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 897.78	10 000	118 977 777.78	118.55	118.60
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 076.67	5 500	55 421 666.67	100.65	100.65
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 147.51	5 000	50 737 568.31	101.15	101.15
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 122.45	5 000	50 612 260.27	101.19	101.19
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 436.06	4 292	49 083 550.44	113.53	113.53
EPH 4,20/18	Bloky BCP	1	1 002.68	30 000	30 080 500.00	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 836.33	2 000	21 672 666.67	106.23	106.23
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 300.86	2 000	20 601 721.31	102.50	102.50
SKODA 3,00/20	Bloky BCP	3	3 029 000.00	6	18 174 000.00	100.00	100.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 075.31	900	9 067 775.00	100.63	100.63
RBCZ VAR/19	UNIVYC BCP-1	4	0.99	4 650 000	4 625 083.75	99.10	99.10
HZL UCB 6,00/18	Bloky BCP	1	1.18	1 600 000	1 886 933.33	115.00	115.00
BIGBOARD 4,50/22	Souhrn-CF0 Jiné BCP	3		1 400 000
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		380 000
ST.DLUHOP. 4,70/22	Souhrn-CV3 Jiné BCP	1		60
‹‹ Prvních 60     Dalších 20 ›