Hi price, The Prague Stock Exchange dne 21.10.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 18 261 | 182 614 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.25 | -7.14% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 5.60 | -5.88% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.75 | -0.86% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.15 | +4.24% | 0 | 0 | ||||||||||
EB DBK TS01 | 6.30 | -0.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.39 | +4.88% | 153 865 | 18 380 | ||||||||||
EB EURCZK TS07 | 9.05 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.75 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.70 | +1.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.50 | +1.31% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 15.70 | -12.78% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.80 | +8.39% | 0 | 0 | ||||||||||
|