Top volume, The Prague Stock Exchange dne 21.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 798.00 | +2.11% | 257 079 323 | 323 244 | 799.00 | +2.57% | 1 953 433 | 2 463 | ||||||
MONETA MONEY BANK | 76.05 | -0.46% | 141 946 436 | 1 862 701 | 75.80 | -0.26% | 477 112 | 6 255 | ||||||
ERSTE GROUP BANK A | 802.00 | +2.35% | 76 065 356 | 95 251 | 802.00 | +2.64% | 1 131 132 | 1 418 | ||||||
ČEZ | 521.00 | 0.00% | 33 962 736 | 65 288 | 518.00 | +0.10% | 2 586 030 | 4 983 | ||||||
AVAST | 119.00 | +0.85% | 9 884 668 | 83 835 | 118.00 | +0.85% | 284 772 | 2 437 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 105 000 | 3 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 010 688 | 3 | ||||||||||
SAZKA GR. 5,20/24 | 102.95 | +0.05% | 6 948 146 | 672 | ||||||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.44% | 6 929 420 | 511 | 13 580.00 | -0.29% | 13 580 | 1 | ||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 5 210 556 | 500 | ||||||||||
CETV | 112.00 | -0.71% | 4 743 244 | 42 249 | 110.80 | -1.07% | 943 072 | 8 451 | ||||||
O2 C.R. | 216.00 | +1.41% | 2 580 801 | 12 019 | 215.00 | -0.46% | 323 302 | 1 500 | ||||||
TOMA | 1 220.00 | +0.83% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 101.25 | 0.00% | 1 061 288 | 35 | ||||||||||
VIG | 602.00 | +0.33% | 707 585 | 1 170 | 602.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 860.40 | -2.47% | 344 160 | 400 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 321 481 | 36 | ||||||||||
KOFOLA CS | 285.00 | +0.71% | 317 221 | 1 109 | 286.00 | 0.00% | 132 681 | 463 | ||||||
EB KOM TL5 | 81.01 | +13.22% | 265 359 | 3 350 | ||||||||||
JTRE FIN.3 0,00/24 | 74.04 | +0.01% | 88 848 | 12 | ||||||||||
EB GLD TL9 | 747.72 | -0.51% | 56 827 | 76 | ||||||||||
PFNONWOVENS | 714.00 | +1.71% | 55 510 | 78 | 710.00 | 0.00% | 71 000 | 100 | ||||||
EB SIL TS6 | 80.49 | -6.39% | 51 993 | 620 | ||||||||||
TMR | 1 010.00 | 0.00% | 50 650 | 50 | ||||||||||
EB VOW TL01 | 235.54 | +2.62% | 23 554 | 100 | ||||||||||
PHOTON ENERGY | 24.20 | -10.37% | 21 557 | 841 | ||||||||||
EB RBI TS03 | 10.33 | -14.63% | 14 979 | 1 450 | ||||||||||
EB VOW TS03 | 49.95 | -15.58% | 9 990 | 200 | ||||||||||
DEUTSCHE BANK AG | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
VOLVO | 330.00 | +5.36% | 3 300 | 10 | ||||||||||
STOCK | 63.70 | +0.63% | 2 932 | 46 | 64.40 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 29.46 | -1.11% | 0 | 0 | ||||||||||
EB DAX TS12 | 313.73 | -6.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 055.40 | +1.52% | 0 | 0 | ||||||||||
EB DAX TL11 | 914.27 | +1.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.47 | -5.37% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.09 | -3.12% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.32 | +6.04% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.83 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | -0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.71 | -0.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.22 | -0.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 059.20 | +0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.03 | -3.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.03 | -1.74% | 0 | 0 | ||||||||||
EB BMW TS03 | 23.42 | -9.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.80 | -3.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.92 | +6.43% | 0 | 0 | ||||||||||
EB BMW BC04 | 960.34 | +0.28% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 54.83 | +9.59% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 173.57 | -3.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 412.23 | -1.42% | 0 | 0 | ||||||||||
E4U | 99.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 401.90 | 0.00% | 0 | 0 | 401.90 | +1.23% | 129 778 | 325 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|