Top number of shares per day, The Prague Stock Exchange dne 21.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019  22.10.2019 21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 21.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	32.71	-0.06%	0	0
EB CEZ TL08	29.22	-0.07%	0	0
EB CEZ BC08	1 059.20	+0.11%	0	0
EB CBK TS05	10.03	-3.46%	0	0
EB CBK TS03	22.03	-1.74%	0	0
EB BMW TS03	23.42	-9.22%	0	0
EB BMW TS02	73.80	-3.26%	0	0
EB BMW TL01	33.92	+6.43%	0	0
EB BMW BC04	960.34	+0.28%	0	0
EB ADIDAS TS03	54.83	+9.59%	0	0
EB ADIDAS TL02	173.57	-3.17%	0	0
EB ADIDAS TL01	412.23	-1.42%	0	0
E4U	99.50	0.00%	0	0	100.00	0.00%	0	0
E.ON	232.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	401.90	0.00%	0	0	401.90	+1.23%	129 778	325
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›