Hi price, The Prague Stock Exchange dne 21.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 400 | 500 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.83 | -6.13% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.74 | -3.37% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.49 | +3.79% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.73 | +0.81% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.03 | -3.46% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.33 | -14.63% | 14 979 | 1 450 | ||||||||||
EB CEZ TS08 | 10.83 | -0.55% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.40 | +2.89% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.53 | -4.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.38 | +2.48% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.03 | +7.78% | 0 | 0 | ||||||||||
|