The Prague Stock Exchange and RM-System - daily results dne 21.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019  22.10.2019 21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 21.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	49.95	-15.58%	9 990	200
EB RBI TS03	10.33	-14.63%	14 979	1 450
PHOTON ENERGY	24.20	-10.37%	21 557	841
EB BMW TS03	23.42	-9.22%	0	0
EB EGB TS10	20.78	-7.73%	0	0
EB DAX TS12	313.73	-6.73%	0	0
EB SIL TS6	80.49	-6.39%	51 993	620
EB DBK TS04	3.83	-6.13%	0	0
EB RBI TS02	30.55	-5.86%	0	0
EB INFINEON TS03	13.55	-5.77%	0	0
EB KOM TS03	26.23	-5.68%	0	0
EB DAI TS04	36.47	-5.37%	0	0
EB EGB TS09	36.00	-4.71%	0	0
EB EURCZK TL05	11.53	-4.00%	0	0
EB INFINEON TS02	22.98	-3.61%	0	0
EB CBK TS05	10.03	-3.46%	0	0
EB USDCZK TL07	31.44	-3.41%	0	0
EB LHA TS02	16.79	-3.39%	0	0
EB O2 TL02	7.74	-3.37%	0	0
EB BMW TS02	73.80	-3.26%	0	0
‹‹ First 60     Next 20 ›