Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 245.53 | 5 396 | 49 888 902.79 | 92.28 | 92.28 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 405.54 | 719 | 12 514 584.46 | 169.65 | 169.65 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 711.75 | 245 | 2 379 379.59 | 97.12 | 97.12 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 589.79 | 180 | 1 726 162.13 | 95.47 | 95.47 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 019.14 | 71 | 72 358.87 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 086.81 | 5 | 50 434.03 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 036.60 | 41 | 42 500.49 | 100.00 | 100.00 | ||
| SOLODOOR | Souhrn-CF0 Jiné BCP | 1 | 208 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 5 518 590 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 1 900 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 93 889 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 700 | ||||||
| SMVAK OVA 2,625/22 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 47 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| MOL | Souhrn-VV4 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 12 400 | ||||||
| |||||||||
