Top number of shares per day, The Prague Stock Exchange dne 21.10.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 468.38 | +0.58% | 23 580 | 50 | ||||||||||
| EPH 4,50/25 | 100.50 | 0.00% | 504 750 | 50 | ||||||||||
| TMR | 985.00 | -2.48% | 49 355 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 295 500 | 30 | ||||||||||
| NOKIA CORP. | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
| BORUSSIA DORTMUND | 119.40 | -0.50% | 2 988 | 25 | ||||||||||
| EB DAX TL15 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
| J&T FG 7,5% PERP | 102.00 | +0.99% | 510 000 | 5 | ||||||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.14 | +1.06% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 044.80 | -0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 115.07 | +10.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.32 | -2.89% | 0 | 0 | ||||||||||
| E4U | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
